シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.46 | 183.45 | 183.46 | 14.16 | 8.36 % | 95,381,932 | 08:59:59 |
AMD | Advanced Micro Devices | 146.5001 | 146.50 | 146.52 | 2.23 | 1.55 % | 50,071,728 | 08:59:55 |
AMZN | Amazon.com | 184.82 | 184.71 | 184.83 | 5.82 | 3.25 % | 55,039,697 | 08:59:57 |
AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,533 | 09:00:00 |
BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,295,608 | 09:00:00 |
BABA | Alibaba | 80.26 | 0.00 | 0.00 | 4.75 | 6.29 % | 36,663,857 | 08:59:46 |
BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 34,868,024 | 09:00:00 |
COIN | Coinbase Global | 223.70 | 223.55 | 223.75 | 13.61 | 6.48 % | 12,454,217 | 08:59:55 |
CRM | Salesforce | 271.86 | 0.00 | 0.00 | 3.17 | 1.18 % | 3,894,275 | 09:00:00 |
DIS | Walt Disney | 112.45 | 0.00 | 0.00 | 1.97 | 1.78 % | 6,867,696 | 09:00:00 |
DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 09:00:00 |
GOOGL | Alphabet | 166.68 | 166.62 | 166.68 | 2.82 | 1.72 % | 24,485,742 | 08:59:46 |
GS | Goldman Sachs | 431.61 | 0.00 | 0.00 | 4.66 | 1.09 % | 2,087,514 | 09:00:00 |
HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,206 | 09:00:00 |
IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,589 | 09:00:00 |
INTC | Intel | 30.57 | 30.55 | 30.58 | 0.20 | 0.66 % | 50,960,209 | 08:59:59 |
IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | 3.59 | 1.83 % | 26,176,358 | 08:59:32 |
JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,582,138 | 09:00:00 |
JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.51 | -0.27 % | 6,503,302 | 09:00:00 |
KO | Coca Cola | 61.84 | 0.00 | 0.00 | -0.09 | -0.15 % | 11,020,479 | 09:00:00 |
MCD | McDonalds | 272.76 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,103,792 | 08:48:40 |
META | Meta Platforms | 440.40 | 440.50 | 440.90 | 1.21 | 0.28 % | 15,237,108 | 08:59:59 |
MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,446,078 | 09:00:00 |
MSFT | Microsoft | 397.65 | 397.60 | 397.65 | 2.71 | 0.69 % | 17,900,190 | 08:59:55 |
MU | Micron Technology | 113.10 | 113.05 | 113.19 | 3.40 | 3.10 % | 15,431,114 | 08:59:56 |
NKE | Nike | 92.45 | 0.00 | 0.00 | 2.11 | 2.34 % | 7,338,566 | 09:00:00 |
ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,013,905 | 09:00:00 |
PYPL | PayPal | 67.05 | 66.95 | 67.04 | 0.91 | 1.38 % | 14,480,566 | 08:59:54 |
QCOM | QUALCOMM | 180.50 | 180.50 | 180.81 | 16.39 | 9.99 % | 26,104,291 | 08:55:29 |
QQQ | Invesco QQQ Trust Series 1 | 429.45 | 429.45 | 429.47 | 7.93 | 1.88 % | 36,617,055 | 08:59:59 |
SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.53 | 7.36 % | 56,646,459 | 08:59:25 |
SPY | SPDR S&P 500 | 506.49 | 0.00 | 0.00 | 6.14 | 1.23 % | 60,671,626 | 08:59:32 |
TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 09:00:00 |
TSLA | Tesla | 180.66 | 180.66 | 180.68 | 0.67 | 0.37 % | 89,142,434 | 08:59:59 |
V | Visa | 267.47 | 0.00 | 0.00 | 0.15 | 0.06 % | 5,068,638 | 09:00:00 |
VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,510,828 | 09:00:00 |
WBA | Walgreens Boots Alliance | 17.5001 | 17.50 | 17.53 | 0.1601 | 0.92 % | 7,865,019 | 08:59:51 |
XOM | Exxon Mobil | 116.3195 | 0.00 | 0.00 | 0.2895 | 0.25 % | 25,528,090 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約